일자	종가	등락	등락률(%)	거래량
01/24	2,760	15	0.55%	147,592
01/23	2,745	75	-2.66%	147,720
01/22	2,820	60	-2.08%	158,903
01/21	2,880	15	0.52%	119,976
01/20	2,865	65	-2.22%	158,200
01/17	2,930	70	-2.33%	239,933
01/16	3,000	25	-0.83%	196,612
01/15	3,025	245	-7.49%	499,439
01/14	3,270	70	2.19%	804,039
01/13	3,200	175	-5.19%	526,092