일자	종가	등락	등락률(%)	거래량
02/04	392	9	2.35%	66,731,859
02/03	383	88	29.83%	29,665,460
01/31	295	6	-1.99%	686,305
01/24	301	1	-0.33%	556,391
01/23	302	5	-1.63%	674,123
01/22	307	5	-1.60%	864,513
01/21	312	0	0.00%	717,651
01/20	312	2	-0.64%	612,302
01/17	314	3	-0.95%	761,956
01/16	317	3	0.96%	1,236,319