일자	종가	등락	등락률(%)	거래량
02/04	1,468	13	-0.88%	158,183
02/03	1,481	47	-3.08%	168,054
01/31	1,528	12	-0.78%	204,780
01/24	1,540	40	2.67%	256,493
01/23	1,500	13	-0.86%	98,843
01/22	1,513	2	-0.13%	129,100
01/21	1,515	16	1.07%	101,618
01/20	1,499	33	2.25%	90,466
01/17	1,466	4	-0.27%	123,481
01/16	1,470	7	0.48%	81,224