일자	종가	등락	등락률(%)	거래량
02/04	946	10	1.07%	14,821
02/03	936	36	-3.70%	86,536
01/31	972	6	0.62%	47,983
01/24	966	3	0.31%	36,005
01/23	963	0	0.00%	20,613
01/22	963	27	-2.73%	33,171
01/21	990	13	-1.30%	15,047
01/20	1,003	28	2.87%	46,963
01/17	975	4	0.41%	44,176
01/16	971	12	1.25%	10,736