일자	종가	등락	등락률(%)	거래량
01/24	6,920	190	2.82%	464,640
01/23	6,730	430	-6.01%	436,326
01/22	7,160	170	-2.32%	409,979
01/21	7,330	80	-1.08%	365,072
01/20	7,410	310	-4.02%	503,472
01/17	7,720	320	-3.98%	733,637
01/16	8,040	20	-0.25%	795,826
01/15	8,060	890	-9.94%	2,137,209
01/14	8,950	670	8.09%	16,290,044
01/13	8,280	530	-6.02%	1,281,826