일자	종가	등락	등락률(%)	거래량
02/04	2,265	70	3.19%	69,804
02/03	2,195	170	-7.19%	97,378
01/31	2,365	55	-2.27%	46,552
01/24	2,420	95	4.09%	60,656
01/23	2,325	155	-6.25%	171,640
01/22	2,480	75	-2.94%	80,920
01/21	2,555	5	0.20%	93,895
01/20	2,550	0	0.00%	75,393
01/17	2,550	65	-2.49%	69,845
01/16	2,615	0	0.00%	49,518