일자	종가	등락	등락률(%)	거래량
01/31	11,640	240	2.11%	208,183
01/24	11,400	420	3.83%	458,747
01/23	10,980	530	-4.60%	148,150
01/22	11,510	840	7.87%	609,551
01/21	10,670	450	4.40%	275,637
01/20	10,220	240	-2.29%	66,243
01/17	10,460	250	-2.33%	78,655
01/16	10,710	180	1.71%	62,973
01/15	10,530	140	-1.31%	68,479
01/14	10,670	30	0.28%	73,492