일자	종가	등락	등락률(%)	거래량
01/15	1,047	0	0.00%	31,991
01/14	1,047	26	2.55%	46,807
01/13	1,021	16	-1.54%	35,876
01/10	1,037	6	0.58%	48,159
01/09	1,031	26	-2.46%	96,321
01/08	1,057	2	-0.19%	31,186
01/07	1,059	1	0.09%	20,529
01/06	1,058	4	0.38%	46,114
01/03	1,054	12	1.15%	43,940
01/02	1,042	9	0.87%	42,169