일자	종가	등락	등락률(%)	거래량
01/15	5,320	10	0.19%	13,317
01/14	5,310	80	1.53%	12,019
01/13	5,230	60	-1.13%	23,032
01/10	5,290	20	-0.38%	14,126
01/09	5,310	50	-0.93%	18,054
01/08	5,360	40	-0.74%	13,873
01/07	5,400	40	-0.74%	24,642
01/06	5,440	120	2.26%	83,783
01/03	5,320	110	2.11%	35,296
01/02	5,210	40	0.77%	22,473