일자	종가	등락	등락률(%)	거래량
01/13	2,260	5	-0.22%	39,144
01/10	2,265	0	0.00%	82,353
01/09	2,265	0	0.00%	34,307
01/08	2,265	35	1.57%	77,728
01/07	2,230	60	2.76%	164,260
01/06	2,170	0	0.00%	168,983
01/03	2,170	75	3.58%	101,781
01/02	2,095	45	2.20%	89,325
12/30	2,050	10	0.49%	17,463
12/27	2,040	100	-4.67%	110,043