일자	종가	등락	등락률(%)	거래량
01/13	5,570	70	-1.24%	53,689
01/10	5,640	90	-1.57%	78,450
01/09	5,730	60	1.06%	64,919
01/08	5,670	60	-1.05%	78,235
01/07	5,730	50	0.88%	83,850
01/06	5,680	130	2.34%	104,633
01/03	5,550	130	2.40%	116,906
01/02	5,420	20	0.37%	140,501
12/30	5,400	320	-5.59%	413,902
12/27	5,720	110	1.96%	552,658