일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 3,375 350 -9.40% 701,641
01/09 3,725 80 -2.10% 1,564,464
01/08 3,805 90 -2.31% 2,336,620
01/07 3,895 365 10.34% 4,183,214
01/06 3,530 715 25.40% 4,599,293
01/03 2,815 45 -1.57% 684,072
01/02 2,860 140 5.15% 345,451
12/30 2,720 105 4.02% 95,152
12/27 2,615 10 -0.38% 40,100
12/26 2,625 85 -3.14% 67,515
처음이전11121314151617181920