일자	종가	등락	등락률(%)	거래량
01/15	314	7	-2.18%	1,568,574
01/14	321	9	2.88%	11,679,739
01/13	312	0	0.00%	727,894
01/10	312	2	-0.64%	611,129
01/09	314	3	-0.95%	873,184
01/08	317	1	-0.31%	507,945
01/07	318	1	-0.31%	945,183
01/06	319	1	-0.31%	667,249
01/03	320	13	4.23%	3,037,123
01/02	307	4	1.32%	604,388