일자	종가	등락	등락률(%)	거래량
01/15	959	20	-2.04%	53,867
01/14	979	7	0.72%	32,944
01/13	972	27	-2.70%	25,388
01/10	999	19	1.94%	47,373
01/09	980	13	-1.31%	38,861
01/08	993	17	-1.68%	53,944
01/07	1,010	2	0.20%	26,451
01/06	1,008	36	3.70%	101,670
01/03	972	1	-0.10%	54,190
01/02	973	59	6.46%	90,151