일자	종가	등락	등락률(%)	거래량
01/13	3,045	100	-3.18%	74,645
01/10	3,145	30	-0.94%	103,145
01/09	3,175	25	0.79%	73,006
01/08	3,150	30	-0.94%	100,990
01/07	3,180	25	-0.78%	97,656
01/06	3,205	60	1.91%	118,914
01/03	3,145	70	2.28%	109,457
01/02	3,075	5	0.16%	64,177
12/30	3,070	135	4.60%	104,157
12/27	2,935	80	-2.65%	116,335