일자	종가	등락	등락률(%)	거래량
01/13	6,560	430	-6.15%	227,493
01/10	6,990	30	-0.43%	176,744
01/09	7,020	140	-1.96%	365,311
01/08	7,160	190	2.73%	433,281
01/07	6,970	130	-1.83%	715,715
01/06	7,100	780	12.34%	2,798,060
01/03	6,320	0	0.00%	227,559
01/02	6,320	140	-2.17%	376,441
12/30	6,460	950	17.24%	2,996,461
12/27	5,510	10	0.18%	110,254