일자	종가	등락	등락률(%)	거래량
12/30	1,033	27	-2.55%	58,812
12/27	1,060	82	-7.18%	125,650
12/26	1,142	28	-2.39%	64,684
12/24	1,170	10	0.86%	53,420
12/23	1,160	19	1.67%	104,941
12/20	1,141	48	-4.04%	127,006
12/19	1,189	0	0.00%	88,294
12/18	1,189	31	2.68%	113,753
12/17	1,158	22	1.94%	113,077
12/16	1,136	82	7.78%	1,047,422