일자	종가	등락	등락률(%)	거래량
12/30	18,890	290	1.56%	40,580
12/27	18,600	40	0.22%	41,490
12/26	18,560	270	1.48%	114,282
12/24	18,290	2590	16.50%	625,928
12/23	15,700	50	0.32%	7,470
12/20	15,650	410	-2.55%	30,793
12/19	16,060	1080	-6.30%	31,276
12/18	17,140	40	0.23%	9,247
12/17	17,100	250	-1.44%	14,716
12/16	17,350	400	-2.25%	21,564