일자	종가	등락	등락률(%)	거래량
12/24	2,710	50	-1.81%	36,851
12/23	2,760	20	0.73%	110,688
12/20	2,740	20	0.74%	67,943
12/19	2,720	95	-3.37%	113,849
12/18	2,815	15	-0.53%	77,784
12/17	2,830	35	1.25%	101,312
12/16	2,795	25	0.90%	94,000
12/13	2,770	70	2.59%	187,447
12/12	2,700	15	-0.55%	48,884
12/11	2,715	115	4.42%	108,682