일자	종가	등락	등락률(%)	거래량
12/24	9,720	220	-2.21%	786,844
12/23	9,940	190	1.95%	1,360,555
12/20	9,750	640	-6.16%	808,625
12/19	10,390	560	-5.11%	1,289,740
12/18	10,950	70	0.64%	2,902,820
12/17	10,880	370	-3.29%	2,614,185
12/16	11,250	1120	11.06%	11,855,019
12/13	10,130	570	-5.33%	1,904,729
12/12	10,700	1370	14.68%	17,692,656
12/11	9,330	2150	29.94%	4,658,649