일자	종가	등락	등락률(%)	거래량
12/30	303	0	0.00%	660,664
12/27	303	15	-4.72%	1,396,428
12/26	318	8	-2.45%	1,187,177
12/24	326	4	-1.21%	1,085,023
12/23	330	9	-2.65%	2,520,315
12/20	339	4	-1.17%	5,094,543
12/19	343	14	4.26%	10,354,190
12/18	329	10	-2.95%	3,950,070
12/17	339	13	3.99%	20,122,020
12/16	326	43	15.19%	28,513,906