일자	종가	등락	등락률(%)	거래량
12/30	914	10	1.11%	50,781
12/27	904	3	-0.33%	88,272
12/26	907	58	-6.01%	177,870
12/24	965	14	-1.43%	55,685
12/23	979	7	0.72%	142,982
12/20	972	29	-2.90%	124,645
12/19	1,001	28	-2.72%	148,744
12/18	1,029	21	-2.00%	141,305
12/17	1,050	74	-6.58%	355,165
12/16	1,124	110	10.85%	1,194,986