일자	종가	등락	등락률(%)	거래량
12/30	2,670	50	1.91%	60,982
12/27	2,620	240	-8.39%	180,227
12/26	2,860	150	5.54%	199,931
12/24	2,710	55	-1.99%	42,917
12/23	2,765	0	0.00%	38,891
12/20	2,765	90	-3.15%	61,836
12/19	2,855	75	-2.56%	46,927
12/18	2,930	65	2.27%	78,456
12/17	2,865	100	-3.37%	114,244
12/16	2,965	60	-1.98%	159,822