일자	종가	등락	등락률(%)	거래량
12/26	3,015	120	-3.83%	117,882
12/24	3,135	60	-1.88%	57,955
12/23	3,195	130	4.24%	70,907
12/20	3,065	130	-4.07%	132,624
12/19	3,195	55	-1.69%	92,260
12/18	3,250	95	-2.84%	142,701
12/17	3,345	65	-1.91%	103,072
12/16	3,410	70	2.10%	93,763
12/13	3,340	15	-0.45%	129,699
12/12	3,355	10	0.30%	118,262