일자	종가	등락	등락률(%)	거래량
12/24	5,350	420	8.52%	584,213
12/23	4,930	70	1.44%	67,765
12/20	4,860	440	-8.30%	203,044
12/19	5,300	10	0.19%	619,619
12/18	5,290	380	7.74%	612,392
12/17	4,910	5	0.10%	66,826
12/16	4,905	50	1.03%	69,075
12/13	4,855	170	3.63%	683,618
12/12	4,685	50	-1.06%	41,520
12/11	4,735	300	6.76%	64,656