일자	종가	등락	등락률(%)	거래량
12/26	9,910	150	-1.49%	119,410
12/24	10,060	200	-1.95%	84,215
12/23	10,260	310	3.12%	140,825
12/20	9,950	140	1.43%	79,312
12/19	9,810	310	-3.06%	180,893
12/18	10,120	130	-1.27%	64,296
12/17	10,250	100	0.99%	69,781
12/16	10,150	270	2.73%	88,256
12/13	9,880	0	0.00%	149,059
12/12	9,880	160	1.65%	106,149