일자	종가	등락	등락률(%)	거래량
12/11	4,165	15	0.36%	186,538
12/10	4,150	165	-3.82%	347,780
12/09	4,315	145	3.48%	468,392
12/06	4,170	310	8.03%	976,377
12/05	3,860	180	4.89%	541,633
12/04	3,680	280	8.24%	758,062
12/03	3,400	190	-5.29%	158,645
12/02	3,590	80	-2.18%	165,388
11/29	3,670	5	-0.14%	118,788
11/28	3,675	30	0.82%	537,539