일자	종가	등락	등락률(%)	거래량
12/10	5,240	400	8.26%	55,060
12/09	4,840	390	-7.46%	53,810
12/06	5,230	270	-4.91%	53,689
12/05	5,500	210	-3.68%	28,807
12/04	5,710	10	-0.17%	23,578
12/03	5,720	50	0.88%	10,028
12/02	5,670	150	-2.58%	27,459
11/29	5,820	240	-3.96%	35,254
11/28	6,060	0	0.00%	11,747
11/27	6,060	80	-1.30%	11,098