일자	종가	등락	등락률(%)	거래량
12/10	4,520	400	9.71%	32,026
12/09	4,120	375	-8.34%	26,072
12/06	4,495	255	-5.37%	51,576
12/05	4,750	80	1.71%	30,119
12/04	4,670	460	-8.97%	52,380
12/03	5,130	0	0.00%	38,158
12/02	5,130	160	-3.02%	206,687
11/29	5,290	430	8.85%	307,026
11/28	4,860	90	-1.82%	98,397
11/27	4,950	785	18.85%	420,055