일자	종가	등락	등락률(%)	거래량
12/10	10,320	160	1.57%	2,468
12/09	10,160	310	-2.96%	8,860
12/06	10,470	160	1.55%	24,155
12/05	10,310	30	-0.29%	5,389
12/04	10,340	250	-2.36%	8,817
12/03	10,590	40	0.38%	5,149
12/02	10,550	40	0.38%	4,377
11/29	10,510	110	-1.04%	1,751
11/28	10,620	50	0.47%	4,607
11/27	10,570	70	0.67%	4,888