일자	종가	등락	등락률(%)	거래량
12/10	16,530	760	4.82%	137,988
12/09	15,770	0	0.00%	61,038
12/06	15,770	570	3.75%	181,732
12/05	15,200	1200	8.57%	241,954
12/04	14,000	120	0.86%	27,810
12/03	13,880	20	-0.14%	61,267
12/02	13,900	510	-3.54%	122,971
11/29	14,410	210	1.48%	38,728
11/28	14,200	70	-0.49%	45,397
11/27	14,270	270	1.93%	59,372