일자	종가	등락	등락률(%)	거래량
12/13	283	3	-1.05%	3,673,120
12/12	286	19	-6.23%	5,734,639
12/11	305	35	12.96%	28,423,869
12/10	270	62	29.81%	5,390,690
12/09	208	75	-26.50%	6,927,683
12/06	283	27	-8.71%	3,565,589
12/05	310	4	-1.27%	1,156,875
12/04	314	29	-8.45%	2,448,359
12/03	343	1	0.29%	672,763
12/02	342	5	-1.44%	768,308