일자	종가	등락	등락률(%)	거래량
12/13	3,025	165	5.77%	133,366
12/12	2,860	90	-3.05%	69,430
12/11	2,950	230	8.46%	217,510
12/10	2,720	100	3.82%	128,388
12/09	2,620	290	-9.97%	120,204
12/06	2,910	145	-4.75%	124,491
12/05	3,055	10	0.33%	65,923
12/04	3,045	75	-2.40%	120,735
12/03	3,120	180	-5.45%	209,140
12/02	3,300	50	1.54%	919,327