일자	종가	등락	등락률(%)	거래량
12/11	3,345	15	0.45%	126,800
12/10	3,330	220	7.07%	128,463
12/09	3,110	340	-9.86%	342,084
12/06	3,450	150	-4.17%	380,646
12/05	3,600	120	-3.23%	183,865
12/04	3,720	140	-3.63%	342,818
12/03	3,860	105	-2.65%	362,785
12/02	3,965	140	-3.41%	562,109
11/29	4,105	160	4.06%	3,517,828
11/28	3,945	285	7.79%	2,451,771