일자	종가	등락	등락률(%)	거래량
12/10	962	61	6.77%	235,454
12/09	901	58	-6.05%	200,628
12/06	959	49	5.38%	2,249,552
12/05	910	57	-5.89%	25,771
12/04	967	7	-0.72%	17,305
12/03	974	7	-0.71%	37,901
12/02	981	6	-0.61%	24,733
11/29	987	13	-1.30%	18,384
11/28	1,000	0	0.00%	30,198
11/27	1,000	8	-0.79%	40,215