일자	종가	등락	등락률(%)	거래량
12/10	4,435	230	5.47%	86,482
12/09	4,205	395	-8.59%	109,710
12/06	4,600	220	-4.56%	93,180
12/05	4,820	5	-0.10%	60,412
12/04	4,825	185	-3.69%	114,291
12/03	5,010	130	2.66%	115,405
12/02	4,880	180	-3.56%	107,087
11/29	5,060	240	-4.53%	421,035
11/28	5,300	150	2.91%	166,402
11/27	5,150	150	3.00%	118,612