일자	종가	등락	등락률(%)	거래량
11/27	3,660	120	-3.17%	133,118
11/26	3,780	95	2.58%	149,927
11/25	3,685	155	4.39%	122,223
11/22	3,530	140	-3.81%	177,798
11/21	3,670	35	0.96%	207,377
11/20	3,635	65	-1.76%	154,799
11/19	3,700	15	-0.40%	211,958
11/18	3,715	35	0.95%	255,337
11/15	3,680	155	-4.04%	865,969
11/14	3,850	55	-1.41%	231,486