일자	종가	등락	등락률(%)	거래량
11/13	3,520	70	-1.95%	30,077
11/12	3,590	80	-2.18%	23,374
11/11	3,670	10	-0.27%	8,550
11/08	3,680	15	-0.41%	15,196
11/07	3,695	0	0.00%	4,610
11/06	3,695	0	0.00%	4,419
11/05	3,695	5	0.14%	8,326
11/04	3,690	10	0.27%	1,952
11/01	3,680	0	0.00%	22,924
10/31	3,680	25	-0.67%	9,662