일자	종가	등락	등락률(%)	거래량
11/12	10,750	510	-4.53%	25,619
11/11	11,260	70	-0.62%	4,879
11/08	11,330	40	0.35%	10,713
11/07	11,290	10	-0.09%	2,699
11/06	11,300	70	0.62%	4,582
11/05	11,230	40	0.36%	6,058
11/04	11,190	190	1.73%	14,850
11/01	11,000	0	0.00%	3,472
10/31	11,000	80	0.73%	5,631
10/30	10,920	10	-0.09%	4,784