일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 6,200 210 -3.28% 150,120
11/11 6,410 90 -1.38% 181,460
11/08 6,500 330 5.35% 159,185
11/07 6,170 130 -2.06% 65,212
11/06 6,300 220 3.62% 190,095
11/05 6,080 40 -0.65% 96,803
11/04 6,120 60 -0.97% 153,111
11/01 6,180 280 -4.33% 235,584
10/31 6,460 220 -3.29% 163,734
10/30 6,680 480 7.74% 386,338
처음이전11121314151617181920