일자	종가	등락	등락률(%)	거래량
11/15	3,085	45	-1.44%	141,820
11/14	3,165	75	-2.31%	175,181
11/13	3,240	115	-3.43%	90,257
11/12	3,355	75	-2.19%	102,301
11/11	3,430	5	0.15%	118,367
11/08	3,425	45	-1.30%	33,913
11/07	3,470	5	0.14%	54,138
11/06	3,465	10	0.29%	22,228
11/05	3,455	25	0.73%	13,775
11/04	3,430	105	3.16%	33,268