일자	종가	등락	등락률(%)	거래량
11/15	348	0	0.00%	638,440
11/14	349	4	-1.13%	724,222
11/13	353	1	0.28%	1,105,811
11/12	352	8	-2.22%	1,110,359
11/11	360	8	-2.17%	933,635
11/08	368	1	0.27%	639,246
11/07	367	3	0.82%	711,890
11/06	364	5	-1.36%	875,577
11/05	369	5	-1.34%	748,189
11/04	374	6	1.63%	1,928,645