일자	종가	등락	등락률(%)	거래량
11/15	2,810	85	3.12%	44,140
11/14	2,745	5	0.18%	54,058
11/13	2,740	195	-6.64%	63,460
11/12	2,935	50	-1.68%	84,409
11/11	2,985	105	-3.40%	98,430
11/08	3,090	140	4.75%	106,554
11/07	2,950	80	-2.64%	61,093
11/06	3,030	75	2.54%	108,426
11/05	2,955	55	1.90%	86,676
11/04	2,900	70	-2.36%	68,671