일자	종가	등락	등락률(%)	거래량
11/13	3,905	130	-3.22%	300,513
11/12	4,035	130	-3.12%	434,781
11/11	4,165	285	-6.40%	714,922
11/08	4,450	50	1.14%	392,444
11/07	4,400	160	-3.51%	573,404
11/06	4,560	25	-0.55%	1,141,660
11/05	4,585	355	-7.19%	1,262,231
11/04	4,940	40	-0.80%	1,464,413
11/01	4,980	280	-5.32%	1,501,453
10/31	5,260	170	-3.13%	2,051,267