일자	종가	등락	등락률(%)	거래량
11/12	5,200	160	-2.99%	81,763
11/11	5,360	200	-3.60%	53,888
11/08	5,560	70	1.28%	37,547
11/07	5,490	120	-2.14%	45,754
11/06	5,610	90	-1.58%	41,026
11/05	5,700	130	2.33%	49,109
11/04	5,570	170	3.15%	91,311
11/01	5,400	220	-3.91%	89,098
10/31	5,620	0	0.00%	39,880
10/30	5,620	60	-1.06%	47,542