일자	종가	등락	등락률(%)	거래량
11/13	11,150	870	-7.24%	429,828
11/12	12,020	450	-3.61%	364,224
11/11	12,470	740	6.31%	635,297
11/08	11,730	710	-5.71%	868,350
11/07	12,440	1580	14.55%	2,822,034
11/06	10,860	580	5.64%	387,873
11/05	10,280	250	2.49%	775,325
11/04	10,030	90	0.91%	190,406
11/01	9,940	390	4.08%	277,612
10/31	9,550	680	7.67%	259,944