일자	종가	등락	등락률(%)	거래량
10/29	13,460	40	-0.30%	7,201
10/28	13,500	400	3.05%	8,754
10/25	13,100	0	0.00%	11,394
10/24	13,100	550	-4.03%	21,062
10/23	13,650	0	0.00%	7,489
10/22	13,650	70	-0.51%	10,485
10/21	13,720	30	-0.22%	15,133
10/18	13,750	30	0.22%	8,821
10/17	13,720	260	-1.86%	12,329
10/16	13,980	30	-0.21%	13,045