일자	종가	등락	등락률(%)	거래량
11/01	3,325	70	-2.06%	23,371
10/31	3,395	30	0.89%	29,610
10/30	3,365	5	0.15%	21,507
10/29	3,360	10	-0.30%	41,227
10/28	3,370	20	0.60%	79,866
10/25	3,350	30	-0.89%	42,115
10/24	3,380	50	-1.46%	57,087
10/23	3,430	20	-0.58%	28,800
10/22	3,450	5	-0.14%	30,486
10/21	3,455	65	-1.85%	40,153