일자	종가	등락	등락률(%)	거래량
11/01	368	9	2.51%	4,431,068
10/31	359	2	-0.55%	459,702
10/30	361	4	1.12%	464,978
10/29	357	6	-1.65%	935,908
10/28	363	3	-0.82%	861,004
10/25	366	4	-1.08%	633,358
10/24	370	5	-1.33%	575,769
10/23	375	5	-1.32%	751,140
10/22	380	3	0.80%	817,340
10/21	377	1	0.27%	656,188