일자	종가	등락	등락률(%)	거래량
11/01	2,970	50	1.71%	70,741
10/31	2,920	145	-4.73%	163,056
10/30	3,065	135	-4.22%	223,679
10/29	3,200	285	9.78%	922,912
10/28	2,915	395	15.67%	1,090,092
10/25	2,520	85	3.49%	944,307
10/24	2,435	95	-3.75%	87,549
10/23	2,530	45	1.81%	55,646
10/22	2,485	90	-3.50%	112,896
10/21	2,575	25	0.98%	45,469